ApeCoin
APE · 美元计价
$0.1106
-2.30%
≈ ￥0.72996
(-$0.00)
更新于 2026-11-02 21:15:02
24H 最高$0.1134
24H 最低$0.1093
今日开盘$0.1132
24H 成交量$50.38万
流通市值$8,389.36万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
HOODBHOODB
|
$85.48 | $86.99 | $85.08 | $9.80万 | — | -0.55% |
| 74 |
KORUBKORUB
|
$11.76 | $12.07 | $10.53 | $323.49万 | — | 9.29% |
| 365 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 525 |
1MBABYDOGEBaby Doge Coin
|
$0.0003183 | $0.0003238 | $0.000315 | $14.87万 | $4,899.45万 | -1.46% |
| 330 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 492 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 648 |
SMCIBSMCIB
|
$33.33 | $33.84 | $32.66 | $4.21万 | — | 1.71% |
| 638 |
ASTSBASTSB
|
$40.97 | $42.00 | $40.73 | $4.94万 | — | -0.05% |
| 318 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 36 |
牛来牛来 (Niu Lai)
|
$0.07141 | $0.0738 | $0.06566 | $915.47万 | $6,746.68万 | 4.19% |
| 319 |
AVNTVeranta
|
$0.0887 | $0.0952 | $0.0883 | $37.00万 | $3,610.36万 | -6.53% |
| 437 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 30 |
BEAMXBEAMX
|
$0.004922 | $0.005746 | $0.004632 | $1,201.79万 | — | -0.14% |
| 653 |
RPLRocket Pool
|
$1.459 | $1.49 | $1.45 | $3.84万 | $3,121.62万 | -1.15% |
| 60 |
ASTERAster
|
$0.701 | $0.7025 | $0.693 | $440.94万 | $11.57亿 | 0.39% |
| 676 |
IBMBIBMB
|
$258.28 | $258.50 | $255.97 | $1.73万 | — | 0.19% |
| 663 |
QNTBQNTB
|
$34.12 | $34.52 | $33.83 | $3.08万 | — | 0.06% |
| 375 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
相关站点
共 40 个
PancakeSwap _币种排行
United Stables _币种排行
Uniswap _BTC行情
Gitcoin _数字货币市值
PAX Gold _加密货币行情
牛来 _币种排行
BFUSD _数字货币市值
TRON _数字货币市值
Aerodrome _以太坊ETH价格
EUR _币种排行
Huma Finance _加密货币行情
PAX Gold _数字货币市值
Internet _比特币
NFPrompt _数字货币市值
Lisk _加密货币行情
RedStone _数字货币市值
LITEB _币种排行
CRCLB _数字货币市值
Pendle _加密货币行情
INTCB _比特币
Pepe _BTC行情
United Stables _币种排行
BFUSD _数字货币市值
Hashflow _比特币
CRWVB _比特币
Hyperliquid _BTC行情
Ethena USDe _以太坊ETH价格
Uniswap _加密货币行情
QQQB _币种排行
Hashflow _数字货币市值
Starknet _币种排行
Hyperliquid _比特币行情
Tether Gold _币种排行
RWUSD _加密货币行情
RWUSD _以太坊ETH价格
Uniswap _币种排行
Litecoin _比特币行情
Celestia _BTC行情
Arbitrum _数字货币市值
Hyperliquid _比特币