Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 08:00:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
HOODBHOODB
|
$86.38 | $86.45 | $85.47 | $5.85万 | — | 0.94% |
| 145 |
KORUBKORUB
|
$10.9 | $10.91 | $10.52 | $104.30万 | — | 3.42% |
| 342 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 561 |
1MBABYDOGEBaby Doge Coin
|
$0.0003195 | $0.0003238 | $0.0003155 | $9.67万 | $4,899.45万 | -0.81% |
| 313 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 459 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 631 |
SMCIBSMCIB
|
$32.93 | $33.12 | $32.66 | $2.91万 | — | -0.06% |
| 654 |
ASTSBASTSB
|
$40.98 | $41.11 | $40.74 | $1.33万 | — | 0.37% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06974 | $0.07222 | $0.06031 | $1,166.12万 | $6,746.68万 | 14.97% |
| 384 |
AVNTVeranta
|
$0.0922 | $0.0952 | $0.0912 | $26.88万 | $3,610.36万 | -1.60% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 17 |
BEAMXBEAMX
|
$0.005541 | $0.006377 | $0.004632 | $2,043.13万 | — | 6.48% |
| 622 |
RPLRocket Pool
|
$1.475 | $1.50 | $1.45 | $3.84万 | $3,121.62万 | 0.48% |
| 71 |
ASTERAster
|
$0.6989 | $0.7035 | $0.693 | $269.86万 | $11.57亿 | -0.07% |
| 679 |
IBMBIBMB
|
$257.81 | $258.32 | $257.18 | $6,775.41 | — | 0.10% |
| 624 |
QNTBQNTB
|
$34.29 | $34.29 | $33.80 | $3.60万 | — | 1.06% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 114 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 484 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
相关站点
共 40 个
PancakeSwap _以太坊ETH价格
Pump.fun _加密货币行情
NFPrompt _比特币行情
GOOGLB _加密货币行情
EUR _数字货币市值
Starknet _比特币
Prometeus _以太坊ETH价格
SOXLB _比特币
BIO Protocol _加密货币行情
Aptos _比特币
Sophon _比特币
DODO _以太坊ETH价格
Ripple USD _比特币行情
牛来 _数字货币市值
First Digital _BTC行情
牛来 _BTC行情
Litecoin _币种排行
Bitcoin Cash _币种排行
Artificial _比特币行情
Sophon _比特币行情
Reserve Rights _BTC行情
Pepe _BTC行情
TRON _BTC行情
MSTRB _比特币行情
Hyperliquid _比特币行情
Cardano _以太坊ETH价格
Hemi _数字货币市值
Dash _数字货币市值
Quant _数字货币市值
SNDKB _比特币行情
Official _比特币
Origin _币种排行
Sui _加密货币行情
BitTensor _以太坊ETH价格
Official _比特币行情
CRCLB _比特币
Nillion _以太坊ETH价格
NFPrompt _比特币
Aerodrome _比特币行情
Mitosis _以太坊ETH价格