IBMB
IBMB · 美元计价
$257.43
-0.31%
≈ ￥1699.04
(-$0.79)
更新于 2026-11-02 17:10:02
24H 最高$258.31
24H 最低$255.97
今日开盘$258.22
24H 成交量$1.43万
流通市值—
24H 涨跌额(-$0.79)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 614 |
HOODBHOODB
|
$86.64 | $86.99 | $85.59 | $7.11万 | — | 0.70% |
| 76 |
KORUBKORUB
|
$11.84 | $12.07 | $10.53 | $298.40万 | — | 10.76% |
| 359 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 528 |
1MBABYDOGEBaby Doge Coin
|
$0.0003189 | $0.0003238 | $0.000315 | $14.28万 | $4,899.45万 | -0.96% |
| 333 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 478 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 627 |
SMCIBSMCIB
|
$33.74 | $33.79 | $32.66 | $5.70万 | — | 2.18% |
| 645 |
ASTSBASTSB
|
$41.8 | $42.00 | $40.74 | $3.62万 | — | 1.90% |
| 322 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.07076 | $0.0738 | $0.06566 | $997.65万 | $6,746.68万 | 1.25% |
| 353 |
AVNTVeranta
|
$0.0899 | $0.0952 | $0.0893 | $33.03万 | $3,610.36万 | -3.54% |
| 424 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 26 |
BEAMXBEAMX
|
$0.00481 | $0.005746 | $0.004632 | $1,409.39万 | — | -12.34% |
| 644 |
RPLRocket Pool
|
$1.464 | $1.49 | $1.45 | $3.84万 | $3,121.62万 | -1.41% |
| 60 |
ASTERAster
|
$0.6992 | $0.7025 | $0.693 | $418.95万 | $11.57亿 | -0.24% |
| 680 |
IBMBIBMB
|
$257.43 | $258.31 | $255.97 | $1.43万 | — | -0.31% |
| 648 |
QNTBQNTB
|
$34.2 | $34.52 | $33.80 | $3.45万 | — | 0.53% |
| 371 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 508 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
相关站点
共 40 个
Filecoin _BTC行情
Gram _比特币
Zcash _比特币
Stellar _币种排行
SOXLB _以太坊ETH价格
Near Protocol _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Zcash _以太坊ETH价格
Cardano _比特币行情
EUR _BTC行情
Hedera _加密货币行情
Aerodrome _比特币行情
Bitcoin _BTC行情
Official _比特币
BIO Protocol _BTC行情
Worldcoin _数字货币市值
COTI _币种排行
Initia _比特币行情
Quant _比特币
GOOGLB _BTC行情
OFFICIAL TRUMP _比特币
Lisk _以太坊ETH价格
1000CAT _比特币行情
OFFICIAL TRUMP _比特币行情
Gitcoin _加密货币行情
ZAMA _加密货币行情
Stacks _BTC行情
Lisk _加密货币行情
Solv Protocol _币种排行
Caldera _数字货币市值
Ethereum _币种排行
Midnight _数字货币市值
Haedal _币种排行
Solana _币种排行
Midnight _以太坊ETH价格
Pump.fun _BTC行情
NFPrompt _比特币
ZAMA _以太坊ETH价格
THORChain _比特币行情
Sophon _BTC行情