API3
API3 · 美元计价
$0.2357
-0.76%
≈ ￥1.5556
(-$0.00)
更新于 2026-11-02 12:00:02
24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2375
24H 成交量$15.58万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
HOODBHOODB
|
$86.88 | $86.98 | $85.59 | $6.22万 | — | 1.29% |
| 95 |
KORUBKORUB
|
$11.77 | $11.82 | $10.53 | $201.76万 | — | 11.25% |
| 350 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 581 |
1MBABYDOGEBaby Doge Coin
|
$0.0003209 | $0.0003238 | $0.0003155 | $9.42万 | $4,899.45万 | 0.19% |
| 321 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 622 |
SMCIBSMCIB
|
$33.77 | $33.77 | $32.66 | $5.17万 | — | 2.18% |
| 659 |
ASTSBASTSB
|
$41.96 | $41.98 | $40.74 | $2.23万 | — | 2.57% |
| 310 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07163 | $0.07222 | $0.0621 | $1,219.19万 | $6,746.68万 | 13.64% |
| 366 |
AVNTVeranta
|
$0.0924 | $0.0952 | $0.0911 | $29.79万 | $3,610.36万 | -0.54% |
| 421 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 19 |
BEAMXBEAMX
|
$0.00537 | $0.006377 | $0.004632 | $1,983.39万 | — | 7.14% |
| 630 |
RPLRocket Pool
|
$1.478 | $1.50 | $1.45 | $4.02万 | $3,121.62万 | 0.07% |
| 71 |
ASTERAster
|
$0.6983 | $0.7035 | $0.693 | $330.16万 | $11.57亿 | 0.09% |
| 689 |
IBMBIBMB
|
$257.81 | $258.32 | $257.23 | $6,848.39 | — | 0.05% |
| 634 |
QNTBQNTB
|
$34.37 | $34.49 | $33.80 | $3.84万 | — | 1.24% |
| 361 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 497 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
相关站点
共 40 个
KORUB _币种排行
Sophon _比特币
Stellar _加密货币行情
OFFICIAL TRUMP _比特币行情
Uniswap _数字货币市值
NVDAB _比特币行情
SuperVerse _数字货币市值
QQQB _比特币
Gram _币种排行
Chainlink _以太坊ETH价格
GOOGLB _比特币行情
Chainlink _以太坊ETH价格
XRP _比特币行情
GOOGLB _比特币行情
Plume _数字货币市值
Stellar _比特币
DODO _比特币行情
Aave _BTC行情
Filecoin _以太坊ETH价格
KORUB _BTC行情
Near Protocol _币种排行
GOOGLB _数字货币市值
Nillion _BTC行情
First Digital _币种排行
Artificial _比特币行情
KORUB _币种排行
SOXLB _币种排行
DODO _以太坊ETH价格
Power Ledger _BTC行情
Avalanche _BTC行情
Bubblemaps _比特币行情
Sei _币种排行
Pepe _BTC行情
RWUSD _币种排行
INTCB _加密货币行情
Celestia _数字货币市值
Holo _比特币
Chainlink _加密货币行情
LayerZero _比特币
Avalanche _比特币行情