AS Roma Fan Token

ASR · 美元计价

$0.708

0.71% ≈ ￥4.6728 ($0.01)

更新于 2026-11-05 06:20:01

24H 最高$0.724

24H 最低$0.683

今日开盘$0.703

24H 成交量$8.83万

流通市值$447.12万

24H 涨跌额($0.01)

历史最高$29.88

最高日期2020-12-01

历史最低$0.662

最低日期2026-10-01

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	HOODBHOODB	$87.81	$88.84	$81.90	$46.50万	—	2.08%
51	KORUBKORUB	$10.67	$11.59	$9.43	$1,098.08万	—	-6.89%
414	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$11.34亿	-24.51%
451	1MBABYDOGEBaby Doge Coin	$0.0003222	$0.0003271	$0.0003023	$27.91万	$4,921.75万	2.35%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
559	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
362	SMCIBSMCIB	$29.83	$34.94	$29.50	$40.28万	—	-12.11%
500	ASTSBASTSB	$35.95	$39.34	$34.95	$23.55万	—	-4.67%
383	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.85万	-51.35%
71	牛来牛来 (Niu Lai)	$0.06452	$0.0685	$0.05751	$647.89万	$6,335.39万	5.10%
295	AVNTVeranta	$0.0916	$0.0948	$0.0839	$54.72万	$3,594.12万	5.17%
501	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
61	BEAMXBEAMX	$0.004434	$0.004657	$0.00379	$913.94万	—	7.15%
666	RPLRocket Pool	$1.535	$1.55	$1.44	$8.23万	$3,246.17万	2.61%
72	ASTERAster	$0.707	$0.7111	$0.6865	$629.83万	$11.71亿	1.19%
624	IBMBIBMB	$254.64	$258.71	$246.38	$12.18万	—	2.03%
660	QNTBQNTB	$33.25	$33.50	$31.11	$8.68万	—	0.85%
424	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
587	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%