Band Protocol
BAND · 美元计价
$0.1881
-3.93%
≈ ￥1.2415
(-$0.01)
更新于 2026-11-02 17:20:01
24H 最高$0.197
24H 最低$0.1877
今日开盘$0.1958
24H 成交量$9.26万
流通市值$3,608.90万
24H 涨跌额(-$0.01)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
HOODBHOODB
|
$86.52 | $86.99 | $85.59 | $7.20万 | — | 0.71% |
| 74 |
KORUBKORUB
|
$11.88 | $12.07 | $10.53 | $298.65万 | — | 11.13% |
| 360 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 525 |
1MBABYDOGEBaby Doge Coin
|
$0.0003189 | $0.0003238 | $0.000315 | $14.48万 | $4,899.45万 | -0.90% |
| 332 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 477 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 627 |
SMCIBSMCIB
|
$33.74 | $33.79 | $32.66 | $5.68万 | — | 2.21% |
| 647 |
ASTSBASTSB
|
$41.8 | $42.00 | $40.74 | $3.62万 | — | 1.90% |
| 319 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.07074 | $0.0738 | $0.06566 | $995.03万 | $6,746.68万 | 3.60% |
| 347 |
AVNTVeranta
|
$0.0896 | $0.0952 | $0.0893 | $33.59万 | $3,610.36万 | -3.76% |
| 424 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 26 |
BEAMXBEAMX
|
$0.004812 | $0.005746 | $0.004632 | $1,384.77万 | — | -10.79% |
| 645 |
RPLRocket Pool
|
$1.463 | $1.49 | $1.45 | $3.85万 | $3,121.62万 | -1.42% |
| 60 |
ASTERAster
|
$0.6992 | $0.7025 | $0.693 | $420.00万 | $11.57亿 | -0.16% |
| 680 |
IBMBIBMB
|
$257.4 | $258.31 | $255.97 | $1.43万 | — | -0.32% |
| 649 |
QNTBQNTB
|
$34.2 | $34.52 | $33.80 | $3.45万 | — | 0.68% |
| 372 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 507 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
相关站点
共 40 个
SNDKB _比特币行情
NFPrompt _加密货币行情
QQQB _BTC行情
OFFICIAL TRUMP _币种排行
BNB _BTC行情
LayerZero _BTC行情
Gitcoin _币种排行
Aerodrome _币种排行
Gitcoin _以太坊ETH价格
Hyperliquid _加密货币行情
LayerZero _数字货币市值
Stellar _比特币行情
USDC _BTC行情
Litecoin _加密货币行情
Pump.fun _数字货币市值
RedStone _加密货币行情
Celestia _币种排行
OFFICIAL TRUMP _BTC行情
BIO Protocol _加密货币行情
Gram _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
牛来 _BTC行情
Pump.fun _比特币行情
Ethena _币种排行
Hedera _数字货币市值
Stellar _数字货币市值
NFPrompt _比特币
TQQQB _以太坊ETH价格
Litecoin _以太坊ETH价格
Aptos _币种排行
Solana _比特币
Celo _币种排行
SuperVerse _以太坊ETH价格
1000CAT _数字货币市值
First Digital _BTC行情
MSTRB _数字货币市值
USD1 _以太坊ETH价格
Near Protocol _比特币
Lisk _以太坊ETH价格
Gravity _币种排行