BOOK OF MEME
BOME · 美元计价
$0.0006012
-1.30%
≈ ￥0.00396792
(-$0.00)
更新于 2026-11-02 09:55:02
24H 最高$0.0006285
24H 最低$0.0005983
今日开盘$0.0006091
24H 成交量$34.41万
流通市值$4,201.10万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.000337
最低日期2026-02-01
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 617 |
HOODBHOODB
|
$86.42 | $86.72 | $85.59 | $4.94万 | — | 0.84% |
| 109 |
KORUBKORUB
|
$11.35 | $11.74 | $10.53 | $165.88万 | — | 7.58% |
| 345 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.0003222 | $0.0003238 | $0.0003155 | $9.94万 | $4,899.45万 | 0.28% |
| 313 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 467 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 618 |
SMCIBSMCIB
|
$33.37 | $33.57 | $32.66 | $4.88万 | — | 1.09% |
| 658 |
ASTSBASTSB
|
$41.57 | $41.79 | $40.74 | $1.99万 | — | 1.71% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06904 | $0.07222 | $0.06125 | $1,165.01万 | $6,746.68万 | 10.84% |
| 363 |
AVNTVeranta
|
$0.0922 | $0.0952 | $0.0911 | $29.61万 | $3,610.36万 | -0.65% |
| 419 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 17 |
BEAMXBEAMX
|
$0.005448 | $0.006377 | $0.004632 | $1,977.57万 | — | 7.03% |
| 629 |
RPLRocket Pool
|
$1.477 | $1.50 | $1.45 | $4.08万 | $3,121.62万 | 0.20% |
| 71 |
ASTERAster
|
$0.7002 | $0.7035 | $0.693 | $303.20万 | $11.57亿 | 0.47% |
| 686 |
IBMBIBMB
|
$257.8 | $258.32 | $257.23 | $6,742.80 | — | 0.11% |
| 631 |
QNTBQNTB
|
$34.3 | $34.40 | $33.80 | $3.84万 | — | 0.85% |
| 355 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 117 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 489 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
相关站点
共 40 个
THORChain _以太坊ETH价格
INTWB _BTC行情
Worldcoin _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
BitTensor _币种排行
Initia _以太坊ETH价格
Bitcoin Cash _数字货币市值
BEAMX _以太坊ETH价格
TQQQB _比特币
GOOGLB _币种排行
Official _币种排行
Sophon _以太坊ETH价格
MARSCOIN _比特币
Lisk _数字货币市值
Sei _BTC行情
Bitcoin _比特币行情
牛来 _加密货币行情
Lisk _数字货币市值
Power Ledger _币种排行
Mitosis _以太坊ETH价格
Filecoin _币种排行
THORChain _比特币行情
Injective _以太坊ETH价格
Bitcoin Cash _币种排行
Artificial _加密货币行情
Power Ledger _比特币
DODO _BTC行情
INTCB _数字货币市值
Gitcoin _币种排行
United Stables _比特币
Kite _数字货币市值
SKHYB _以太坊ETH价格
Official _币种排行
CRCLB _数字货币市值
Pepe _以太坊ETH价格
COTI _加密货币行情
Plume _比特币行情
United Stables _比特币
Mitosis _比特币
Official _数字货币市值