BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-02 21:25:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$307.09万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
HOODBHOODB
|
$85.33 | $86.99 | $85.08 | $10.00万 | — | -0.72% |
| 74 |
KORUBKORUB
|
$11.64 | $12.07 | $10.53 | $325.16万 | — | 8.18% |
| 365 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 525 |
1MBABYDOGEBaby Doge Coin
|
$0.000317 | $0.0003238 | $0.000315 | $14.85万 | $4,899.45万 | -1.98% |
| 335 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 492 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 648 |
SMCIBSMCIB
|
$33.24 | $33.84 | $32.66 | $4.26万 | — | 1.53% |
| 638 |
ASTSBASTSB
|
$40.79 | $42.00 | $40.73 | $4.97万 | — | -0.59% |
| 319 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 36 |
牛来牛来 (Niu Lai)
|
$0.06984 | $0.0738 | $0.06566 | $923.38万 | $6,746.68万 | 1.84% |
| 316 |
AVNTVeranta
|
$0.0889 | $0.095 | $0.0883 | $37.49万 | $3,610.36万 | -6.42% |
| 440 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 31 |
BEAMXBEAMX
|
$0.004934 | $0.005746 | $0.004632 | $1,194.77万 | — | -0.60% |
| 654 |
RPLRocket Pool
|
$1.457 | $1.49 | $1.45 | $3.84万 | $3,121.62万 | -1.42% |
| 59 |
ASTERAster
|
$0.7 | $0.7025 | $0.693 | $443.67万 | $11.57亿 | 0.19% |
| 676 |
IBMBIBMB
|
$257.96 | $258.50 | $255.97 | $1.71万 | — | 0.04% |
| 663 |
QNTBQNTB
|
$33.87 | $34.52 | $33.83 | $3.11万 | — | -0.67% |
| 375 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
相关站点
共 40 个
Pudgy Penguins _以太坊ETH价格
BEAMX _比特币行情
Aave _以太坊ETH价格
DRAMB _加密货币行情
Ondo _比特币
Ethena USDe _比特币行情
Haedal _加密货币行情
Quant _比特币行情
BFUSD _加密货币行情
Internet _比特币行情
Pendle _以太坊ETH价格
USD1 _币种排行
TONToken _比特币行情
MARSCOIN _币种排行
Aave _BTC行情
KORUB _BTC行情
Bitcoin Cash _BTC行情
Hyperliquid _比特币行情
Sei _币种排行
Tether Gold _数字货币市值
Hyperliquid _数字货币市值
Solv Protocol _数字货币市值
Vanar Chain _数字货币市值
Chainlink _比特币行情
Litecoin _数字货币市值
Origin _BTC行情
Aerodrome _比特币
LayerZero _比特币
LayerZero _以太坊ETH价格
Solv Protocol _比特币行情
United Stables _加密货币行情
RWUSD _BTC行情
Ethereum _比特币行情
Celestia _币种排行
DRAMB _币种排行
BFUSD _比特币
XRP _币种排行
Plasma _BTC行情
Origin _BTC行情
OFFICIAL TRUMP _比特币