ChessCoin 0.32%
CHESS · 美元计价
$0.00281
-16.86%
≈ ￥0.018546
(-$0.00)
更新于 2026-11-02 22:05:03
24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
CHESS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
HOODBHOODB
|
$85.68 | $86.99 | $85.08 | $12.79万 | — | -0.37% |
| 74 |
KORUBKORUB
|
$11.83 | $12.14 | $10.53 | $348.89万 | — | 10.25% |
| 367 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 523 |
1MBABYDOGEBaby Doge Coin
|
$0.000319 | $0.0003238 | $0.000315 | $15.45万 | $4,899.45万 | -1.18% |
| 337 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 500 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 649 |
SMCIBSMCIB
|
$33.42 | $33.84 | $32.66 | $4.49万 | — | 1.92% |
| 637 |
ASTSBASTSB
|
$41.06 | $42.00 | $40.73 | $5.22万 | — | 0.34% |
| 326 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 39 |
牛来牛来 (Niu Lai)
|
$0.06988 | $0.0738 | $0.06566 | $920.67万 | $6,746.68万 | 4.44% |
| 322 |
AVNTVeranta
|
$0.0895 | $0.0941 | $0.0883 | $37.89万 | $3,610.36万 | -4.89% |
| 444 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 34 |
BEAMXBEAMX
|
$0.004908 | $0.005746 | $0.004632 | $1,181.57万 | — | -1.01% |
| 655 |
RPLRocket Pool
|
$1.467 | $1.49 | $1.45 | $3.89万 | $3,121.62万 | -0.74% |
| 59 |
ASTERAster
|
$0.7008 | $0.7032 | $0.693 | $462.97万 | $11.57亿 | 0.23% |
| 672 |
IBMBIBMB
|
$258.75 | $259.39 | $255.97 | $2.25万 | — | 0.38% |
| 664 |
QNTBQNTB
|
$34.16 | $34.52 | $33.80 | $3.14万 | — | 0.80% |
| 379 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 521 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
Hashflow _比特币行情
XRP _以太坊ETH价格
Chainlink _币种排行
TRON _比特币行情
Ethena USDe _以太坊ETH价格
Lisk _BTC行情
LITEB _加密货币行情
Worldcoin _比特币行情
Sei _币种排行
MSTRB _数字货币市值
Aave _BTC行情
USD1 _比特币行情
Near Protocol _加密货币行情
CRWVB _以太坊ETH价格
Arbitrum _比特币
Bitcoin Cash _比特币
Caldera _币种排行
Initia _以太坊ETH价格
TQQQB _比特币行情
Vanar Chain _数字货币市值
Bitcoin _比特币行情
United Stables _比特币行情
BFUSD _比特币行情
USDC _比特币
BNB _加密货币行情
Solana _数字货币市值
Caldera _比特币行情
Litecoin _比特币行情
TQQQB _币种排行
Solv Protocol _加密货币行情
Bitcoin _比特币
RedStone _比特币
Filecoin _比特币
First Digital _数字货币市值
MUB _以太坊ETH价格
Aster _比特币行情
MegaETH _币种排行
SOXLB _以太坊ETH价格
SNDKB _比特币行情