Nervos Network
CKB · 美元计价
$0.001202
-2.51%
≈ ￥0.0079332
(-$0.00)
更新于 2026-11-02 21:55:02
24H 最高$0.00124
24H 最低$0.001188
今日开盘$0.001233
24H 成交量$15.32万
流通市值$6,117.54万
24H 涨跌额(-$0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01
CKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
HOODBHOODB
|
$86.04 | $86.99 | $85.08 | $12.21万 | — | 0.05% |
| 74 |
KORUBKORUB
|
$11.94 | $12.14 | $10.53 | $343.19万 | — | 11.07% |
| 367 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 523 |
1MBABYDOGEBaby Doge Coin
|
$0.0003205 | $0.0003238 | $0.000315 | $15.34万 | $4,899.45万 | -0.68% |
| 336 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 500 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 648 |
SMCIBSMCIB
|
$33.52 | $33.84 | $32.66 | $4.46万 | — | 2.35% |
| 637 |
ASTSBASTSB
|
$41.2 | $42.00 | $40.73 | $5.17万 | — | 0.71% |
| 327 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 39 |
牛来牛来 (Niu Lai)
|
$0.07006 | $0.0738 | $0.06566 | $930.34万 | $6,746.68万 | 1.76% |
| 322 |
AVNTVeranta
|
$0.0897 | $0.0941 | $0.0883 | $37.59万 | $3,610.36万 | -4.68% |
| 444 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 33 |
BEAMXBEAMX
|
$0.004878 | $0.005746 | $0.004632 | $1,189.39万 | — | -2.52% |
| 655 |
RPLRocket Pool
|
$1.467 | $1.49 | $1.45 | $3.83万 | $3,121.62万 | -0.74% |
| 59 |
ASTERAster
|
$0.7004 | $0.7032 | $0.693 | $461.24万 | $11.57亿 | 0.30% |
| 672 |
IBMBIBMB
|
$258.93 | $259.39 | $255.97 | $2.26万 | — | 0.45% |
| 663 |
QNTBQNTB
|
$34.16 | $34.52 | $33.80 | $3.14万 | — | 0.80% |
| 377 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 521 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
相关站点
共 40 个
Aave _加密货币行情
Zcash _以太坊ETH价格
Aptos _加密货币行情
Dogecoin _币种排行
PAX Gold _以太坊ETH价格
Lisk _比特币行情
Pendle _BTC行情
Bitcoin Cash _比特币行情
First Digital _BTC行情
BIO Protocol _数字货币市值
Bitcoin Cash _BTC行情
Aave _币种排行
Hashflow _BTC行情
KORUB _以太坊ETH价格
Lisk _BTC行情
Worldcoin _比特币
BitTensor _加密货币行情
1000CAT _币种排行
EUR _比特币
THORChain _数字货币市值
Pudgy Penguins _比特币行情
CRWVB _以太坊ETH价格
Pudgy Penguins _数字货币市值
XRP _币种排行
Internet _比特币
Hashflow _数字货币市值
OFFICIAL TRUMP _BTC行情
CRWVB _比特币行情
KORUB _比特币
Ripple USD _以太坊ETH价格
Aerodrome _加密货币行情
EUR _加密货币行情
Cardano _加密货币行情
Cardano _比特币行情
Tether Gold _比特币行情
Sui _加密货币行情
Sei _BTC行情
RedStone _比特币行情
Polkadot _币种排行
NVDAB _数字货币市值