Compound
COMP · 美元计价
$20.27
-1.84%
≈ ￥133.782
(-$0.38)
更新于 2026-11-02 23:55:02
24H 最高$20.69
24H 最低$20.10
今日开盘$20.65
24H 成交量$43.68万
流通市值$1.99亿
24H 涨跌额(-$0.38)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
HOODBHOODB
|
$86.53 | $87.43 | $85.05 | $15.84万 | — | 0.57% |
| 70 |
KORUBKORUB
|
$11.54 | $12.14 | $10.53 | $386.51万 | — | 7.95% |
| 378 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 522 |
1MBABYDOGEBaby Doge Coin
|
$0.000317 | $0.0003229 | $0.000315 | $16.16万 | $4,899.45万 | -0.97% |
| 345 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 644 |
SMCIBSMCIB
|
$32.66 | $33.84 | $32.59 | $6.31万 | — | -0.09% |
| 617 |
ASTSBASTSB
|
$39.13 | $42.00 | $38.80 | $9.18万 | — | -4.37% |
| 331 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 41 |
牛来牛来 (Niu Lai)
|
$0.07071 | $0.0738 | $0.0663 | $884.20万 | $6,746.68万 | 4.69% |
| 305 |
AVNTVeranta
|
$0.0892 | $0.0935 | $0.0883 | $40.71万 | $3,610.36万 | -4.19% |
| 453 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 37 |
BEAMXBEAMX
|
$0.004909 | $0.005746 | $0.004653 | $1,141.51万 | — | 4.94% |
| 666 |
RPLRocket Pool
|
$1.464 | $1.49 | $1.45 | $3.73万 | $3,121.62万 | -0.14% |
| 57 |
ASTERAster
|
$0.6962 | $0.7032 | $0.693 | $520.11万 | $11.57亿 | -0.32% |
| 664 |
IBMBIBMB
|
$258.66 | $259.39 | $255.78 | $4.17万 | — | 0.36% |
| 674 |
QNTBQNTB
|
$32.94 | $34.52 | $32.18 | $3.16万 | — | -2.98% |
| 390 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 126 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 531 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
相关站点
共 40 个
Injective _数字货币市值
Pepe _数字货币市值
EUR _币种排行
Worldcoin _比特币
USD1 _加密货币行情
Ethena _比特币
Stellar _比特币
Pepe _币种排行
Dogecoin _比特币行情
SNDKB _BTC行情
Ethena _以太坊ETH价格
SKHYB _币种排行
Arbitrum _比特币行情
Filecoin _BTC行情
INTCB _以太坊ETH价格
MUB _BTC行情
MegaETH _加密货币行情
Avalanche _加密货币行情
Aptos _币种排行
Vanar Chain _数字货币市值
NVDAB _比特币行情
TQQQB _以太坊ETH价格
KORUB _比特币行情
MSTRB _以太坊ETH价格
MUB _BTC行情
RWUSD _币种排行
Aave _数字货币市值
Aptos _币种排行
Aptos _比特币
SKHYB _BTC行情
Ondo _BTC行情
Lisk _数字货币市值
Worldcoin _加密货币行情
XRP _BTC行情
Ethena _比特币行情
Internet _加密货币行情
Haedal _币种排行
BNCB _比特币
THORChain _数字货币市值
PAX Gold _比特币