CRDOB
CRDOB · 美元计价
$142.58
-8.44%
≈ ￥941.028
(-$13.15)
更新于 2026-11-03 10:30:02
24H 最高$157.04
24H 最低$139.25
今日开盘$155.73
24H 成交量$12.33万
流通市值—
24H 涨跌额(-$13.15)
历史最高$286.52
最高日期2026-08-01
历史最低$142.93
最低日期2026-10-01
CRDOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
HOODBHOODB
|
$84.12 | $87.43 | $83.50 | $27.24万 | — | -2.88% |
| 67 |
KORUBKORUB
|
$10.94 | $12.14 | $10.34 | $496.57万 | — | -4.95% |
| 401 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 534 |
1MBABYDOGEBaby Doge Coin
|
$0.0003124 | $0.0003229 | $0.0003068 | $17.84万 | $4,790.49万 | -2.98% |
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 531 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 644 |
SMCIBSMCIB
|
$31.09 | $33.84 | $30.33 | $8.41万 | — | -7.19% |
| 542 |
ASTSBASTSB
|
$36.86 | $42.00 | $36.16 | $16.95万 | — | -11.56% |
| 365 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06299 | $0.0738 | $0.0586 | $994.59万 | $6,833.15万 | -9.22% |
| 356 |
AVNTVeranta
|
$0.0877 | $0.0925 | $0.0862 | $38.74万 | $3,422.94万 | -5.19% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 51 |
BEAMXBEAMX
|
$0.004267 | $0.005543 | $0.004264 | $762.59万 | — | -19.84% |
| 681 |
RPLRocket Pool
|
$1.438 | $1.49 | $1.43 | $3.08万 | $3,073.01万 | -2.31% |
| 61 |
ASTERAster
|
$0.695 | $0.7032 | $0.687 | $557.42万 | $11.43亿 | -0.86% |
| 630 |
IBMBIBMB
|
$252.07 | $259.93 | $251.54 | $9.97万 | — | -2.24% |
| 677 |
QNTBQNTB
|
$31.5 | $34.52 | $30.98 | $3.73万 | — | -8.19% |
| 408 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
相关站点
共 40 个
Sophon _BTC行情
OFFICIAL TRUMP _数字货币市值
Internet _币种排行
CRWVB _比特币行情
Filecoin _比特币行情
SOXLB _币种排行
Cardano _比特币行情
Eigenlayer _比特币行情
BitTensor _BTC行情
Hyperliquid _比特币行情
LayerZero _数字货币市值
Initia _以太坊ETH价格
THORChain _BTC行情
Polkadot _比特币
Lisk _以太坊ETH价格
Solana _以太坊ETH价格
Pump.fun _数字货币市值
NBISB _数字货币市值
Sui _币种排行
Aerodrome _比特币行情
Tether Gold _加密货币行情
Filecoin _币种排行
Quant _以太坊ETH价格
Ripple USD _比特币
CRCLB _以太坊ETH价格
Dogecoin _币种排行
THORChain _加密货币行情
Nomina _BTC行情
Gram _比特币
INTCB _比特币
Pump.fun _BTC行情
Eigenlayer _数字货币市值
MUB _以太坊ETH价格
Arbitrum _以太坊ETH价格
Gitcoin _数字货币市值
Mitosis _币种排行
BEAMX _以太坊ETH价格
United Stables _比特币行情
RedStone _比特币
Pendle _加密货币行情