Civic

CVC · 美元计价

$0.02122

1.68% ≈ ￥0.140052 ($0.00)

更新于 2026-11-08 02:00:01

24H 最高$0.02123

24H 最低$0.02056

今日开盘$0.02087

24H 成交量$11.92万

流通市值$1,690.22万

24H 涨跌额($0.00)

历史最高$1.6621

最高日期2017-12-25

历史最低$0.00969

最低日期2020-03-01

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	HOODBHOODB	$80.67	$81.44	$78.60	$8.50万	—	2.26%
97	KORUBKORUB	$7.02	$7.12	$6.75	$157.00万	—	2.93%
328	EPXEllipsis	$0.0000194	$0.0000286	$0.000017	$32.03万	$10.99亿	-24.51%
558	1MBABYDOGEBaby Doge Coin	$0.0003044	$0.000313	$0.0003043	$10.11万	$4,666.04万	-1.93%
308	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
445	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$175.27万	-19.93%
673	SMCIBSMCIB	$28.86	$29.07	$28.06	$1.66万	—	2.85%
604	ASTSBASTSB	$32.18	$33.19	$31.33	$7.15万	—	1.61%
298	ACAAcala Network	$0.0018	$0.0038	$0.0017	$37.14万	$28.46万	-51.35%
67	牛来牛来 (Niu Lai)	$0.05801	$0.05896	$0.05312	$256.26万	$5,790.11万	7.75%
515	AVNTVeranta	$0.0848	$0.0873	$0.0835	$13.10万	$3,248.71万	-1.17%
387	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	$1,415.73万	-24.56%
96	BEAMXBEAMX	$0.004056	$0.004173	$0.003871	$158.20万	—	-1.03%
643	RPLRocket Pool	$1.397	$1.40	$1.37	$3.91万	$2,977.07万	-0.07%
59	ASTERAster	$0.6809	$0.6859	$0.6732	$314.61万	$11.25亿	0.02%
675	IBMBIBMB	$245.7	$246.03	$244.46	$1.62万	—	0.51%
554	QNTBQNTB	$37.08	$38.04	$36.30	$10.28万	—	1.65%
334	SLFSLF	$0.0208	$0.0242	$0.0156	$30.63万	—	-12.24%
99	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.79万	-22.83%
479	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.75万	-11.72%