Streamr DATAcoin
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-11-02 01:20:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$9,771.65万
24H 涨跌额(-$0.00)
历史最高$0.374587
最高日期2018-01-07
历史最低$0.00081
最低日期2026-02-01
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
HOODBHOODB
|
$86.11 | $86.11 | $85.32 | $4.89万 | — | 0.84% |
| 208 |
KORUBKORUB
|
$10.69 | $10.78 | $10.51 | $68.17万 | — | 1.23% |
| 347 |
EPXEPX
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | — | -24.51% |
| 569 |
1MBABYDOGEBaby Doge Coin
|
$0.00032 | $0.0003255 | $0.0003189 | $8.50万 | $4,917.61万 | -1.69% |
| 324 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 454 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $151.80万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.72 | $33.12 | $32.66 | $2.84万 | — | -0.76% |
| 658 |
ASTSBASTSB
|
$40.94 | $41.11 | $40.78 | $1.22万 | — | 0.25% |
| 316 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.61万 | -51.35% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06768 | $0.07222 | $0.05863 | $1,126.67万 | $7,014.86万 | 14.15% |
| 436 |
AVNTVeranta
|
$0.0933 | $0.0959 | $0.092 | $20.62万 | $3,620.53万 | -2.61% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 17 |
BEAMXBEAMX
|
$0.004855 | $0.006377 | $0.004632 | $1,901.81万 | — | -2.94% |
| 625 |
RPLRocket Pool
|
$1.464 | $1.50 | $1.46 | $3.31万 | $3,148.01万 | -1.01% |
| 70 |
ASTERAster
|
$0.6971 | $0.7099 | $0.696 | $269.03万 | $11.58亿 | -1.58% |
| 683 |
IBMBIBMB
|
$257.94 | $258.32 | $257.18 | $5,213.81 | — | 0.18% |
| 618 |
QNTBQNTB
|
$34.18 | $34.23 | $33.80 | $4.00万 | — | 0.62% |
| 354 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $440.44万 | -22.83% |
| 482 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.40万 | -11.72% |
相关站点
共 40 个
Pepe _BTC行情
XRP _比特币
Aster _比特币行情
Ethereum _以太坊ETH价格
TONToken _币种排行
Ondo _BTC行情
Sui _以太坊ETH价格
Arbitrum _以太坊ETH价格
Avalanche _加密货币行情
Arbitrum _数字货币市值
BIO Protocol _比特币行情
Cosmos _比特币
Aptos _比特币行情
Morpho _比特币行情
United Stables _比特币行情
Chainlink _比特币
Ethena _比特币行情
Bitcoin _比特币行情
Dogecoin _比特币
Filecoin _加密货币行情
Chainlink _加密货币行情
Starknet _比特币行情
RWUSD _BTC行情
NVDAB _币种排行
USDC _以太坊ETH价格
Zcash _数字货币市值
Prometeus _比特币
Panther _比特币行情
BIO Protocol _BTC行情
Bubblemaps _以太坊ETH价格
Aster _比特币
Uniswap _加密货币行情
CoW Protocol _币种排行
TRON _以太坊ETH价格
Gram _BTC行情
Sophon _加密货币行情
Stacks _比特币行情
Caldera _数字货币市值
Aptos _以太坊ETH价格
XRP _数字货币市值