Bonfida
FIDA · 美元计价
$0.01627
-2.40%
≈ ￥0.107382
(-$0.00)
更新于 2026-11-02 14:55:01
24H 最高$0.01682
24H 最低$0.01621
今日开盘$0.01667
24H 成交量$14.04万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
HOODBHOODB
|
$86.54 | $86.99 | $85.59 | $7.14万 | — | 0.59% |
| 78 |
KORUBKORUB
|
$11.75 | $12.07 | $10.53 | $284.22万 | — | 9.61% |
| 357 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 537 |
1MBABYDOGEBaby Doge Coin
|
$0.0003174 | $0.0003238 | $0.0003155 | $13.14万 | $4,899.45万 | -0.75% |
| 329 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 472 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 624 |
SMCIBSMCIB
|
$33.6 | $33.79 | $32.66 | $5.41万 | — | 1.48% |
| 644 |
ASTSBASTSB
|
$41.72 | $41.98 | $40.74 | $3.26万 | — | 1.78% |
| 317 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 29 |
牛来牛来 (Niu Lai)
|
$0.06816 | $0.0738 | $0.06566 | $1,094.64万 | $6,746.68万 | -1.55% |
| 365 |
AVNTVeranta
|
$0.0899 | $0.0952 | $0.0896 | $30.88万 | $3,610.36万 | -3.44% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 18 |
BEAMXBEAMX
|
$0.004965 | $0.006377 | $0.004632 | $1,779.25万 | — | -11.18% |
| 639 |
RPLRocket Pool
|
$1.477 | $1.49 | $1.45 | $4.04万 | $3,121.62万 | -1.01% |
| 63 |
ASTERAster
|
$0.695 | $0.7035 | $0.693 | $369.70万 | $11.57亿 | -0.43% |
| 689 |
IBMBIBMB
|
$257.23 | $258.32 | $257.21 | $8,783.15 | — | -0.31% |
| 645 |
QNTBQNTB
|
$34.28 | $34.52 | $33.80 | $3.23万 | — | 0.85% |
| 367 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 503 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
相关站点
共 40 个
Cosmos _币种排行
Aerodrome _数字货币市值
Gravity _比特币
Celestia _币种排行
Gram _BTC行情
Official _加密货币行情
Quant _比特币
Celo _比特币
KORUB _比特币
OFFICIAL TRUMP _加密货币行情
Ondo _数字货币市值
TRON _币种排行
TONToken _BTC行情
Sui _加密货币行情
Holo _以太坊ETH价格
ZAMA _比特币
Starknet _比特币行情
Dogecoin _比特币行情
Polkadot _以太坊ETH价格
Hashflow _加密货币行情
Prometeus _以太坊ETH价格
USD1 _比特币行情
Plasma _比特币行情
Ondo _加密货币行情
Cardano _币种排行
Mitosis _数字货币市值
Worldcoin _币种排行
NFPrompt _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Artificial _比特币
Aster _加密货币行情
PAX Gold _数字货币市值
EUR _数字货币市值
Haedal _加密货币行情
MARSCOIN _以太坊ETH价格
BNB _比特币
Sei _加密货币行情
Hedera _数字货币市值
Stellar _币种排行
Ondo _BTC行情