Filecoin
FIL · 美元计价
$0.873
0.47%
≈ ￥5.7618
($0.00)
更新于 2026-11-02 06:20:02
24H 最高$0.8855
24H 最低$0.8608
今日开盘$0.8689
24H 成交量$223.72万
流通市值$7.36亿
24H 涨跌额($0.00)
历史最高$430
最高日期2020-10-01
历史最低$0.32
最低日期2025-10-01
FIL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
HOODBHOODB
|
$85.7 | $86.11 | $85.41 | $5.58万 | — | 0.29% |
| 189 |
KORUBKORUB
|
$10.68 | $10.78 | $10.52 | $73.07万 | — | 0.95% |
| 340 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 576 |
1MBABYDOGEBaby Doge Coin
|
$0.0003172 | $0.0003238 | $0.0003155 | $8.25万 | $4,899.45万 | -1.89% |
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 629 |
SMCIBSMCIB
|
$32.75 | $33.12 | $32.66 | $2.85万 | — | -0.67% |
| 656 |
ASTSBASTSB
|
$40.84 | $41.11 | $40.74 | $1.22万 | — | 0.12% |
| 305 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.06721 | $0.07222 | $0.06016 | $1,134.80万 | $6,746.68万 | 10.14% |
| 392 |
AVNTVeranta
|
$0.0918 | $0.0952 | $0.0918 | $25.86万 | $3,610.36万 | -2.65% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 17 |
BEAMXBEAMX
|
$0.00568 | $0.006377 | $0.004632 | $2,023.40万 | — | 13.81% |
| 619 |
RPLRocket Pool
|
$1.469 | $1.50 | $1.45 | $3.76万 | $3,121.62万 | -0.41% |
| 72 |
ASTERAster
|
$0.6962 | $0.7035 | $0.693 | $248.38万 | $11.57亿 | -0.93% |
| 679 |
IBMBIBMB
|
$257.47 | $258.32 | $257.18 | $6,585.98 | — | -0.07% |
| 624 |
QNTBQNTB
|
$34.02 | $34.23 | $33.80 | $3.52万 | — | 0.09% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 482 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
相关站点
共 40 个
USD1 _以太坊ETH价格
SuperVerse _BTC行情
Cardano _比特币
BEAMX _比特币
Solana _以太坊ETH价格
BNB _币种排行
Internet _加密货币行情
Arbitrum _数字货币市值
Origin _比特币
INTCB _加密货币行情
Hemi _BTC行情
TONToken _数字货币市值
THORChain _数字货币市值
Cardano _BTC行情
Official _数字货币市值
Hedera _加密货币行情
Hyperliquid _比特币
SOXLB _BTC行情
Official _加密货币行情
Avalanche _币种排行
United Stables _币种排行
Hemi _比特币
Bitcoin Cash _比特币
Ondo _币种排行
SNDKB _以太坊ETH价格
Cosmos _BTC行情
CoW Protocol _比特币
RWUSD _比特币行情
Plasma _加密货币行情
First Digital _BTC行情
Bitcoin Cash _BTC行情
Midnight _数字货币市值
BIO Protocol _比特币行情
THORChain _币种排行
USD1 _币种排行
BEAMX _加密货币行情
Gravity _以太坊ETH价格
Litecoin _加密货币行情
Gitcoin _以太坊ETH价格
Plume _比特币