FWDIB
FWDIB · 美元计价
$6.38
-1.24%
≈ ￥42.108
(-$0.08)
更新于 2026-11-02 01:50:01
24H 最高$6.47
24H 最低$6.34
今日开盘$6.46
24H 成交量$7,150.94
流通市值—
24H 涨跌额(-$0.08)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
HOODBHOODB
|
$86.06 | $86.11 | $85.34 | $4.92万 | — | 0.75% |
| 207 |
KORUBKORUB
|
$10.66 | $10.78 | $10.51 | $68.09万 | — | 0.95% |
| 345 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 567 |
1MBABYDOGEBaby Doge Coin
|
$0.0003196 | $0.0003254 | $0.0003189 | $8.52万 | $4,899.45万 | -1.63% |
| 322 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 456 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.75 | $33.12 | $32.66 | $2.84万 | — | -0.73% |
| 660 |
ASTSBASTSB
|
$40.87 | $41.11 | $40.78 | $1.12万 | — | 0.15% |
| 314 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.0667 | $0.07222 | $0.05863 | $1,139.86万 | $6,746.68万 | 13.30% |
| 434 |
AVNTVeranta
|
$0.0933 | $0.0956 | $0.092 | $20.79万 | $3,610.36万 | -2.41% |
| 410 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 17 |
BEAMXBEAMX
|
$0.004974 | $0.006377 | $0.004632 | $1,920.76万 | — | -0.52% |
| 626 |
RPLRocket Pool
|
$1.469 | $1.50 | $1.46 | $3.35万 | $3,121.62万 | -0.68% |
| 70 |
ASTERAster
|
$0.6986 | $0.7087 | $0.696 | $259.80万 | $11.57亿 | -1.27% |
| 683 |
IBMBIBMB
|
$257.94 | $258.32 | $257.18 | $5,201.97 | — | 0.19% |
| 615 |
QNTBQNTB
|
$34.02 | $34.23 | $33.80 | $4.09万 | — | 0.47% |
| 351 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 478 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
相关站点
共 40 个
Vanar Chain _币种排行
Kite _比特币
Plume _以太坊ETH价格
Zcash _加密货币行情
SOXLB _BTC行情
Vanar Chain _以太坊ETH价格
Starknet _BTC行情
Hyperliquid _比特币
BitTensor _比特币行情
Lisk _BTC行情
Gravity _比特币行情
牛来 _BTC行情
Cosmos _币种排行
Holo _以太坊ETH价格
Zcash _加密货币行情
Morpho _加密货币行情
Aave _BTC行情
Celestia _比特币
LayerZero _数字货币市值
Tether Gold _比特币行情
First Digital _加密货币行情
BNB _BTC行情
Eigenlayer _币种排行
TONToken _比特币
Hedera _加密货币行情
Uniswap _币种排行
Cosmos _比特币行情
Nillion _加密货币行情
Filecoin _BTC行情
Nillion _数字货币市值
Hashflow _币种排行
Pump.fun _比特币
Hyperliquid _比特币
牛来 _BTC行情
GOOGLB _比特币
SNDKB _币种排行
Pudgy Penguins _币种排行
Chainlink _BTC行情
Bitcoin Cash _比特币行情
Lisk _加密货币行情