Golem
GLM · 美元计价
$0.1113
-1.24%
≈ ￥0.73458
(-$0.00)
更新于 2026-11-02 07:00:02
24H 最高$0.1177
24H 最低$0.1107
今日开盘$0.1127
24H 成交量$20.62万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
GLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
HOODBHOODB
|
$85.7 | $86.11 | $85.41 | $5.51万 | — | 0.27% |
| 185 |
KORUBKORUB
|
$10.61 | $10.78 | $10.52 | $74.04万 | — | 0.76% |
| 343 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 567 |
1MBABYDOGEBaby Doge Coin
|
$0.0003182 | $0.0003238 | $0.0003155 | $9.17万 | $4,899.45万 | -1.33% |
| 312 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 457 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 630 |
SMCIBSMCIB
|
$32.81 | $33.12 | $32.66 | $2.88万 | — | -0.46% |
| 657 |
ASTSBASTSB
|
$40.9 | $41.11 | $40.74 | $1.22万 | — | 0.20% |
| 303 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.0686 | $0.07222 | $0.06027 | $1,143.92万 | $6,746.68万 | 13.30% |
| 394 |
AVNTVeranta
|
$0.0914 | $0.0952 | $0.0912 | $25.51万 | $3,610.36万 | -2.46% |
| 409 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 17 |
BEAMXBEAMX
|
$0.00559 | $0.006377 | $0.004632 | $2,029.85万 | — | 8.52% |
| 621 |
RPLRocket Pool
|
$1.466 | $1.50 | $1.45 | $3.67万 | $3,121.62万 | -0.14% |
| 71 |
ASTERAster
|
$0.6964 | $0.7035 | $0.693 | $257.39万 | $11.57亿 | -0.51% |
| 679 |
IBMBIBMB
|
$257.8 | $258.32 | $257.18 | $6,647.80 | — | 0.15% |
| 622 |
QNTBQNTB
|
$34.17 | $34.23 | $33.80 | $3.60万 | — | 0.56% |
| 350 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 481 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
相关站点
共 40 个
Ethereum _比特币
Celo _数字货币市值
Bubblemaps _比特币行情
Lisk _比特币行情
CoW Protocol _BTC行情
Caldera _币种排行
INTWB _加密货币行情
DODO _以太坊ETH价格
Arbitrum _BTC行情
Aster _BTC行情
Stellar _比特币
GOOGLB _比特币
First Digital _比特币
MARSCOIN _BTC行情
Sui _比特币
Kite _数字货币市值
Ethereum _比特币行情
RWUSD _数字货币市值
United Stables _比特币行情
GOOGLB _以太坊ETH价格
TONToken _数字货币市值
Internet _比特币
Stacks _币种排行
BIO Protocol _以太坊ETH价格
Ondo _BTC行情
Celo _币种排行
Kite _币种排行
Dash _数字货币市值
Vanar Chain _比特币
Lisk _加密货币行情
Bitcoin _币种排行
Aptos _加密货币行情
Lisk _以太坊ETH价格
BitTensor _BTC行情
Official _加密货币行情
Hemi _比特币
COTI _数字货币市值
Filecoin _BTC行情
Stellar _比特币
PAX Gold _比特币行情