Illuvium
ILV · 美元计价
$2.96
-4.21%
≈ ￥19.536
(-$0.13)
更新于 2026-11-02 13:20:03
24H 最高$3.11
24H 最低$2.96
今日开盘$3.09
24H 成交量$11.20万
流通市值$2,509.65万
24H 涨跌额(-$0.13)
历史最高$1930
最高日期2021-12-01
历史最低$2.7
最低日期2026-07-01
ILV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
HOODBHOODB
|
$86.36 | $86.99 | $85.59 | $6.37万 | — | 0.55% |
| 78 |
KORUBKORUB
|
$11.88 | $11.98 | $10.53 | $263.69万 | — | 11.97% |
| 352 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 556 |
1MBABYDOGEBaby Doge Coin
|
$0.0003179 | $0.0003238 | $0.0003155 | $11.34万 | $4,899.45万 | -0.56% |
| 323 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 468 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 626 |
SMCIBSMCIB
|
$33.64 | $33.78 | $32.66 | $5.25万 | — | 1.85% |
| 658 |
ASTSBASTSB
|
$41.82 | $41.98 | $40.74 | $2.33万 | — | 2.15% |
| 314 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 26 |
牛来牛来 (Niu Lai)
|
$0.07008 | $0.0738 | $0.0636 | $1,311.13万 | $6,746.68万 | 9.28% |
| 362 |
AVNTVeranta
|
$0.0909 | $0.0952 | $0.0909 | $30.63万 | $3,610.36万 | -2.26% |
| 422 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 19 |
BEAMXBEAMX
|
$0.005136 | $0.006377 | $0.004632 | $2,000.82万 | — | -0.35% |
| 637 |
RPLRocket Pool
|
$1.482 | $1.50 | $1.45 | $4.16万 | $3,121.62万 | -1.00% |
| 66 |
ASTERAster
|
$0.6985 | $0.7035 | $0.693 | $352.24万 | $11.57亿 | -0.03% |
| 690 |
IBMBIBMB
|
$257.76 | $258.32 | $257.23 | $7,270.05 | — | -0.02% |
| 640 |
QNTBQNTB
|
$34.37 | $34.52 | $33.80 | $3.88万 | — | 1.15% |
| 363 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 494 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
相关站点
共 40 个
Solana _加密货币行情
BEAMX _比特币
INTCB _比特币
TONToken _以太坊ETH价格
SNDKB _比特币
USD1 _比特币
Ondo _币种排行
牛来 _数字货币市值
MARSCOIN _以太坊ETH价格
United Stables _比特币行情
Bitcoin _比特币行情
Bitcoin _比特币行情
Official _以太坊ETH价格
Litecoin _BTC行情
Bubblemaps _加密货币行情
Ethereum _比特币行情
BNB _币种排行
Cardano _数字货币市值
Tether Gold _BTC行情
Caldera _比特币行情
Ethereum _币种排行
PancakeSwap _BTC行情
BitTensor _数字货币市值
PAX Gold _币种排行
Hemi _以太坊ETH价格
Kite _加密货币行情
Official _比特币行情
Worldcoin _加密货币行情
United Stables _币种排行
GOOGLB _比特币
PancakeSwap _币种排行
Bitcoin _加密货币行情
Artificial _数字货币市值
Quant _数字货币市值
Aave _数字货币市值
Quant _BTC行情
MSTRB _币种排行
Caldera _加密货币行情
Ondo _BTC行情
Hashflow _币种排行