Immutable X
IMX · 美元计价
$0.1197
-3.23%
≈ ￥0.79002
(-$0.00)
更新于 2026-11-03 01:35:02
24H 最高$0.1242
24H 最低$0.1191
今日开盘$0.1237
24H 成交量$21.76万
流通市值$1.00亿
24H 涨跌额(-$0.00)
历史最高$4.679
最高日期2022-01-01
历史最低$0.0942
最低日期2026-08-01
IMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 525 |
HOODBHOODB
|
$85.56 | $87.43 | $85.05 | $17.28万 | — | -0.58% |
| 71 |
KORUBKORUB
|
$11.23 | $12.14 | $10.53 | $412.64万 | — | 5.15% |
| 393 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 529 |
1MBABYDOGEBaby Doge Coin
|
$0.0003126 | $0.0003229 | $0.0003122 | $16.96万 | $4,790.49万 | -2.43% |
| 360 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 518 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $117.54万 | -19.93% |
| 648 |
SMCIBSMCIB
|
$31.84 | $33.84 | $31.84 | $6.62万 | — | -2.84% |
| 575 |
ASTSBASTSB
|
$38.7 | $42.00 | $38.61 | $12.18万 | — | -5.36% |
| 346 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $28.75万 | -51.35% |
| 43 |
牛来牛来 (Niu Lai)
|
$0.06807 | $0.0738 | $0.0663 | $875.96万 | $6,833.15万 | 0.46% |
| 311 |
AVNTVeranta
|
$0.0884 | $0.0935 | $0.0883 | $42.90万 | $3,422.94万 | -5.35% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 38 |
BEAMXBEAMX
|
$0.00473 | $0.005746 | $0.004707 | $1,126.16万 | — | -4.04% |
| 672 |
RPLRocket Pool
|
$1.443 | $1.49 | $1.44 | $3.59万 | $3,073.01万 | -1.70% |
| 57 |
ASTERAster
|
$0.6896 | $0.7032 | $0.6891 | $542.44万 | $11.43亿 | -1.36% |
| 661 |
IBMBIBMB
|
$259.39 | $259.93 | $255.78 | $4.87万 | — | 0.52% |
| 675 |
QNTBQNTB
|
$32.24 | $34.52 | $32.18 | $3.29万 | — | -5.54% |
| 403 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 548 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
相关站点
共 40 个
Cardano _币种排行
Dogecoin _以太坊ETH价格
MegaETH _数字货币市值
Gram _比特币
Avalanche _币种排行
Artificial _BTC行情
牛来 _比特币
Holo _比特币行情
LITEB _比特币行情
Lisk _币种排行
BitTensor _比特币行情
Haedal _BTC行情
TQQQB _比特币
LITEB _以太坊ETH价格
Lisk _以太坊ETH价格
Gram _比特币
INTCB _比特币行情
DRAMB _数字货币市值
Avalanche _比特币行情
Pump.fun _加密货币行情
MSTRB _加密货币行情
United Stables _比特币
Huma Finance _加密货币行情
Haedal _BTC行情
First Digital _比特币
USDC _比特币行情
Ondo _BTC行情
Uniswap _比特币
Sophon _币种排行
Huma Finance _以太坊ETH价格
Celo _比特币行情
NVDAB _加密货币行情
Litecoin _数字货币市值
Haedal _币种排行
EUR _比特币
EUR _BTC行情
Sui _比特币行情
Internet _BTC行情
BNB _以太坊ETH价格
THORChain _比特币