io.net
IO · 美元计价
$0.1175
0.86%
≈ ￥0.7755
($0.00)
更新于 2026-11-10 03:10:01
24H 最高$0.1198
24H 最低$0.11
今日开盘$0.1165
24H 成交量$73.59万
流通市值$4,993.76万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 283 |
HOODBHOODB
|
$84.1 | $85.33 | $78.60 | $58.45万 | — | 3.84% |
| 42 |
KORUBKORUB
|
$7.57 | $7.69 | $6.22 | $1,305.16万 | — | 6.17% |
| 439 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $10.99亿 | -24.51% |
| 519 |
1MBABYDOGEBaby Doge Coin
|
$0.0002966 | $0.0003018 | $0.0002868 | $22.79万 | $4,555.76万 | -1.13% |
| 409 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 539 |
SMCIBSMCIB
|
$28.84 | $29.73 | $27.20 | $21.38万 | — | -0.21% |
| 364 |
ASTSBASTSB
|
$36.6 | $38.16 | $31.28 | $42.34万 | — | 12.89% |
| 399 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $25.90万 | -51.35% |
| 85 |
牛来牛来 (Niu Lai)
|
$0.05665 | $0.06041 | $0.05351 | $410.29万 | $5,734.09万 | -0.28% |
| 411 |
AVNTVeranta
|
$0.0838 | $0.0859 | $0.0776 | $35.64万 | $3,265.75万 | 2.45% |
| 515 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 118 |
BEAMXBEAMX
|
$0.004253 | $0.004276 | $0.003898 | $212.28万 | — | 3.33% |
| 660 |
RPLRocket Pool
|
$1.366 | $1.39 | $1.25 | $8.46万 | $2,912.27万 | 1.34% |
| 46 |
ASTERAster
|
$0.6456 | $0.6783 | $0.624 | $1,138.75万 | $10.61亿 | -4.44% |
| 451 |
IBMBIBMB
|
$247.86 | $248.55 | $244.25 | $30.36万 | — | 1.01% |
| 656 |
QNTBQNTB
|
$39.73 | $40.43 | $36.54 | $8.79万 | — | 6.17% |
| 450 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 149 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
相关站点
共 40 个
牛来 _加密货币行情
Artificial _币种排行
PancakeSwap _币种排行
SNXXB _数字货币市值
Pyth Network _比特币
Aave _比特币
牛来 _BTC行情
Starknet _比特币行情
Aave _BTC行情
Polkadot _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
First Neiro _BTC行情
Zama _加密货币行情
Hyperliquid _以太坊ETH价格
Internet _比特币
SNXXB _以太坊ETH价格
以太坊 _比特币行情
BFUSD _比特币行情
TQQQB _比特币
EUR _比特币行情
Pyth Network _比特币行情
Plasma _BTC行情
Solana _币种排行
瑞波币 _币种排行
Internet _加密货币行情
QQQB _比特币行情
Raydium _BTC行情
BFUSD _加密货币行情
Internet _数字货币市值
First Neiro _币种排行
比特现金 _比特币行情
大零币 _数字货币市值
JUST _比特币行情
Render _BTC行情
Artificial _加密货币行情
USDC _数字货币市值
SNXXB _加密货币行情
COINB _以太坊ETH价格
Sui _比特币
Chainlink _币种排行