IOST
IOST · 美元计价
$0.00071
-2.20%
≈ ￥0.004686
(-$0.00)
更新于 2026-11-02 22:00:02
24H 最高$0.000729
24H 最低$0.000701
今日开盘$0.000726
24H 成交量$49.35万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
HOODBHOODB
|
$85.78 | $86.99 | $85.08 | $12.73万 | — | -0.26% |
| 74 |
KORUBKORUB
|
$11.87 | $12.14 | $10.53 | $343.09万 | — | 10.52% |
| 367 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 523 |
1MBABYDOGEBaby Doge Coin
|
$0.0003199 | $0.0003238 | $0.000315 | $15.36万 | $4,899.45万 | -0.81% |
| 337 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 500 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 649 |
SMCIBSMCIB
|
$33.48 | $33.84 | $32.66 | $4.46万 | — | 2.23% |
| 637 |
ASTSBASTSB
|
$41.23 | $42.00 | $40.73 | $5.19万 | — | 0.61% |
| 326 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 39 |
牛来牛来 (Niu Lai)
|
$0.06984 | $0.0738 | $0.06566 | $925.68万 | $6,746.68万 | 2.41% |
| 322 |
AVNTVeranta
|
$0.0897 | $0.0941 | $0.0883 | $37.87万 | $3,610.36万 | -4.57% |
| 444 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 34 |
BEAMXBEAMX
|
$0.004897 | $0.005746 | $0.004632 | $1,184.16万 | — | -1.86% |
| 655 |
RPLRocket Pool
|
$1.467 | $1.49 | $1.45 | $3.84万 | $3,121.62万 | -0.74% |
| 59 |
ASTERAster
|
$0.6995 | $0.7032 | $0.693 | $461.49万 | $11.57亿 | 0.10% |
| 672 |
IBMBIBMB
|
$258.93 | $259.39 | $255.97 | $2.26万 | — | 0.45% |
| 664 |
QNTBQNTB
|
$34.16 | $34.52 | $33.80 | $3.14万 | — | 0.80% |
| 378 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 521 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
相关站点
共 40 个
TRON _比特币
TRON _加密货币行情
Artificial _加密货币行情
Polkadot _币种排行
Plasma _比特币
Chainlink _BTC行情
Ethena _BTC行情
Quant _BTC行情
Cardano _币种排行
Quant _比特币行情
Cardano _加密货币行情
Filecoin _BTC行情
Polkadot _加密货币行情
Internet _币种排行
Ondo _以太坊ETH价格
NVDAB _以太坊ETH价格
Ethereum _比特币行情
Filecoin _币种排行
MUB _BTC行情
Lisk _币种排行
Caldera _BTC行情
MARSCOIN _BTC行情
Hashflow _比特币
Ripple USD _加密货币行情
Chainlink _数字货币市值
Sophon _币种排行
Mitosis _币种排行
Quant _币种排行
Near Protocol _以太坊ETH价格
Worldcoin _比特币行情
Plasma _比特币
Plasma _比特币行情
RWUSD _币种排行
Holo _以太坊ETH价格
THORChain _币种排行
Uniswap _币种排行
Pepe _以太坊ETH价格
BIO Protocol _币种排行
Prometeus _比特币行情
SNDKB _数字货币市值