Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-02 17:40:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
HOODBHOODB
|
$86.45 | $86.99 | $85.59 | $7.15万 | — | 0.45% |
| 74 |
KORUBKORUB
|
$11.89 | $12.07 | $10.53 | $302.61万 | — | 11.12% |
| 359 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 526 |
1MBABYDOGEBaby Doge Coin
|
$0.0003196 | $0.0003238 | $0.000315 | $14.73万 | $4,899.45万 | -0.28% |
| 331 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 476 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 626 |
SMCIBSMCIB
|
$33.73 | $33.82 | $32.66 | $5.73万 | — | 2.21% |
| 646 |
ASTSBASTSB
|
$41.83 | $42.00 | $40.74 | $3.62万 | — | 1.98% |
| 322 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 34 |
牛来牛来 (Niu Lai)
|
$0.07016 | $0.0738 | $0.06566 | $980.03万 | $6,746.68万 | 2.47% |
| 342 |
AVNTVeranta
|
$0.0893 | $0.0952 | $0.0889 | $34.20万 | $3,610.36万 | -4.19% |
| 424 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 26 |
BEAMXBEAMX
|
$0.004835 | $0.005746 | $0.004632 | $1,367.38万 | — | -9.71% |
| 645 |
RPLRocket Pool
|
$1.459 | $1.49 | $1.45 | $3.86万 | $3,121.62万 | -1.29% |
| 60 |
ASTERAster
|
$0.6979 | $0.7025 | $0.693 | $424.34万 | $11.57亿 | -0.46% |
| 679 |
IBMBIBMB
|
$257.65 | $258.31 | $255.97 | $1.43万 | — | -0.19% |
| 647 |
QNTBQNTB
|
$34.15 | $34.52 | $33.80 | $3.44万 | — | 0.41% |
| 371 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 510 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
相关站点
共 40 个
TQQQB _比特币
EUR _比特币行情
Lisk _以太坊ETH价格
Bubblemaps _比特币行情
Lisk _币种排行
SNDKB _以太坊ETH价格
USD1 _数字货币市值
Ripple USD _比特币行情
Cardano _币种排行
USD1 _比特币行情
1000CAT _BTC行情
Litecoin _比特币行情
First Digital _BTC行情
Stellar _比特币
MUB _BTC行情
SNDKB _数字货币市值
Avalanche _比特币行情
United Stables _以太坊ETH价格
BNB _比特币
GOOGLB _比特币
TQQQB _比特币行情
Gitcoin _比特币行情
Bubblemaps _比特币行情
SNDKB _BTC行情
SOXLB _比特币
NVDAB _币种排行
Quant _比特币
GOOGLB _币种排行
TONToken _以太坊ETH价格
TRON _BTC行情
Origin _加密货币行情
Pendle _比特币
USDC _以太坊ETH价格
RWUSD _以太坊ETH价格
Celo _币种排行
MUB _比特币
KORUB _以太坊ETH价格
Caldera _加密货币行情
Ethena _数字货币市值
MARSCOIN _数字货币市值