Sapien
SAPIEN · 美元计价
$0.05091
-1.30%
≈ ￥0.336006
(-$0.00)
更新于 2026-11-02 08:45:01
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05158
24H 成交量$6.97万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 598 |
HOODBHOODB
|
$86.19 | $86.54 | $85.56 | $5.92万 | — | 0.74% |
| 132 |
KORUBKORUB
|
$11.07 | $11.15 | $10.53 | $120.80万 | — | 4.93% |
| 339 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 561 |
1MBABYDOGEBaby Doge Coin
|
$0.000319 | $0.0003238 | $0.0003155 | $9.92万 | $4,899.45万 | -0.99% |
| 310 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 464 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 633 |
SMCIBSMCIB
|
$33.03 | $33.12 | $32.66 | $2.91万 | — | 0.37% |
| 667 |
ASTSBASTSB
|
$41.05 | $41.14 | $40.74 | $1.08万 | — | 0.61% |
| 302 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 25 |
牛来牛来 (Niu Lai)
|
$0.06882 | $0.07222 | $0.06031 | $1,166.78万 | $6,746.68万 | 12.75% |
| 378 |
AVNTVeranta
|
$0.0919 | $0.0952 | $0.0911 | $27.70万 | $3,610.36万 | -1.71% |
| 416 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 17 |
BEAMXBEAMX
|
$0.00542 | $0.006377 | $0.004632 | $1,980.86万 | — | 6.84% |
| 622 |
RPLRocket Pool
|
$1.47 | $1.50 | $1.45 | $3.89万 | $3,121.62万 | 0.20% |
| 70 |
ASTERAster
|
$0.6973 | $0.7035 | $0.693 | $276.63万 | $11.57亿 | -0.40% |
| 683 |
IBMBIBMB
|
$257.78 | $258.32 | $257.23 | $5,986.80 | — | 0.10% |
| 624 |
QNTBQNTB
|
$34.17 | $34.29 | $33.80 | $3.62万 | — | 0.47% |
| 347 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 115 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 485 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
相关站点
共 40 个
Vanar Chain _加密货币行情
牛来 _加密货币行情
Holo _加密货币行情
TRON _以太坊ETH价格
Ripple USD _数字货币市值
SOXLB _数字货币市值
Hedera _数字货币市值
牛来 _以太坊ETH价格
Dash _比特币
Gravity _币种排行
RWUSD _加密货币行情
TRON _加密货币行情
Dogecoin _比特币
NFPrompt _数字货币市值
OFFICIAL TRUMP _加密货币行情
Plume _加密货币行情
ZAMA _比特币
Uniswap _以太坊ETH价格
Celo _数字货币市值
Uniswap _数字货币市值
Ondo _加密货币行情
Litecoin _BTC行情
LayerZero _数字货币市值
INTCB _数字货币市值
Prometeus _加密货币行情
Origin _币种排行
Avalanche _数字货币市值
Aster _币种排行
Sui _数字货币市值
Aerodrome _比特币
Vanar Chain _比特币行情
BIO Protocol _数字货币市值
Hashflow _币种排行
MARSCOIN _比特币行情
Aerodrome _数字货币市值
Stellar _以太坊ETH价格
Origin _比特币行情
RWUSD _比特币行情
Caldera _加密货币行情
Gram _比特币