Spark
SPK · 美元计价
$0.016656
-2.85%
≈ ￥0.10993
(-$0.00)
更新于 2026-11-02 22:30:02
24H 最高$0.017173
24H 最低$0.01659
今日开盘$0.017145
24H 成交量$32.75万
流通市值$2,893.65万
24H 涨跌额(-$0.00)
历史最高$0.202229
最高日期2025-07-01
历史最低$0.01
最低日期2025-06-01
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 553 |
HOODBHOODB
|
$85.61 | $86.99 | $85.06 | $13.22万 | — | -0.51% |
| 74 |
KORUBKORUB
|
$11.67 | $12.14 | $10.53 | $351.52万 | — | 8.66% |
| 367 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 522 |
1MBABYDOGEBaby Doge Coin
|
$0.0003175 | $0.0003238 | $0.000315 | $15.58万 | $4,899.45万 | -1.61% |
| 339 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 501 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 645 |
SMCIBSMCIB
|
$33.37 | $33.84 | $32.66 | $4.97万 | — | 1.92% |
| 638 |
ASTSBASTSB
|
$40.62 | $42.00 | $40.60 | $5.57万 | — | -0.85% |
| 327 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 40 |
牛来牛来 (Niu Lai)
|
$0.06832 | $0.0738 | $0.06608 | $905.01万 | $6,746.68万 | 2.75% |
| 318 |
AVNTVeranta
|
$0.0887 | $0.0939 | $0.0883 | $38.35万 | $3,610.36万 | -5.34% |
| 447 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 34 |
BEAMXBEAMX
|
$0.004887 | $0.005746 | $0.004632 | $1,161.33万 | — | -0.93% |
| 659 |
RPLRocket Pool
|
$1.461 | $1.49 | $1.45 | $3.77万 | $3,121.62万 | -0.68% |
| 60 |
ASTERAster
|
$0.6985 | $0.7032 | $0.693 | $465.90万 | $11.57亿 | -0.03% |
| 671 |
IBMBIBMB
|
$258.42 | $259.39 | $255.97 | $2.46万 | — | 0.21% |
| 664 |
QNTBQNTB
|
$33.94 | $34.52 | $33.80 | $3.15万 | — | -0.03% |
| 382 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 122 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 523 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
相关站点
共 40 个
Ethena _加密货币行情
MUB _以太坊ETH价格
Mitosis _以太坊ETH价格
RedStone _币种排行
Tether Gold _以太坊ETH价格
First Digital _比特币行情
Ripple USD _数字货币市值
TRON _币种排行
Gram _数字货币市值
Caldera _以太坊ETH价格
BNB _数字货币市值
Lisk _比特币
QQQB _加密货币行情
CRCLB _加密货币行情
Pepe _数字货币市值
Prometeus _数字货币市值
Gitcoin _BTC行情
Stellar _比特币行情
CRCLB _BTC行情
Ethena _比特币
Bitcoin Cash _比特币行情
SOXLB _数字货币市值
BNB _币种排行
Aster _加密货币行情
Aerodrome _加密货币行情
BitTensor _加密货币行情
Sei _币种排行
Lisk _比特币行情
1000CAT _数字货币市值
BIO Protocol _数字货币市值
Litecoin _加密货币行情
United Stables _以太坊ETH价格
Injective _加密货币行情
Internet _比特币
LITEB _比特币
Prometeus _加密货币行情
EUR _比特币行情
Sophon _比特币
SOXLB _币种排行
GOOGLB _比特币行情