Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-02 14:25:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
HOODBHOODB
|
$86.44 | $86.99 | $85.59 | $7.01万 | — | 0.51% |
| 78 |
KORUBKORUB
|
$11.82 | $12.07 | $10.53 | $281.19万 | — | 10.99% |
| 355 |
EPXEllipsis
|
$0.0000194 | $0.0000286 | $0.000017 | $32.03万 | $11.52亿 | -24.51% |
| 538 |
1MBABYDOGEBaby Doge Coin
|
$0.0003187 | $0.0003238 | $0.0003155 | $13.11万 | $4,899.45万 | -0.41% |
| 326 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 472 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $156.50万 | -19.93% |
| 625 |
SMCIBSMCIB
|
$33.67 | $33.79 | $32.66 | $5.38万 | — | 1.69% |
| 660 |
ASTSBASTSB
|
$41.84 | $41.98 | $40.74 | $2.35万 | — | 2.05% |
| 316 |
ACAAcala Network
|
$0.0018 | $0.0038 | $0.0017 | $37.14万 | $29.75万 | -51.35% |
| 27 |
牛来牛来 (Niu Lai)
|
$0.06779 | $0.0738 | $0.06566 | $1,178.61万 | $6,746.68万 | -5.15% |
| 364 |
AVNTVeranta
|
$0.0899 | $0.0952 | $0.0899 | $30.92万 | $3,610.36万 | -3.95% |
| 420 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 18 |
BEAMXBEAMX
|
$0.005059 | $0.006377 | $0.004632 | $1,857.01万 | — | -12.54% |
| 638 |
RPLRocket Pool
|
$1.484 | $1.50 | $1.45 | $4.10万 | $3,121.62万 | -0.87% |
| 66 |
ASTERAster
|
$0.6959 | $0.7035 | $0.693 | $361.92万 | $11.57亿 | -0.29% |
| 689 |
IBMBIBMB
|
$257.35 | $258.32 | $257.23 | $8,731.98 | — | -0.19% |
| 641 |
QNTBQNTB
|
$34.28 | $34.52 | $33.80 | $3.96万 | — | 1.00% |
| 365 |
SLFSLF
|
$0.0208 | $0.0242 | $0.0156 | $30.63万 | — | -12.24% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 500 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
相关站点
共 40 个
MARSCOIN _加密货币行情
Nillion _加密货币行情
Injective _币种排行
Cosmos _加密货币行情
Hyperliquid _比特币行情
USD1 _比特币
Mitosis _比特币行情
Sei _数字货币市值
Solv Protocol _以太坊ETH价格
Sophon _比特币行情
ZAMA _比特币
Aave _加密货币行情
Tether Gold _币种排行
Aerodrome _比特币
RWUSD _以太坊ETH价格
Haedal _以太坊ETH价格
Near Protocol _数字货币市值
EUR _BTC行情
Cosmos _加密货币行情
THORChain _币种排行
RWUSD _加密货币行情
Cosmos _币种排行
BitTensor _以太坊ETH价格
PAX Gold _比特币行情
Litecoin _以太坊ETH价格
Cosmos _BTC行情
MSTRB _BTC行情
Ripple USD _加密货币行情
USD1 _数字货币市值
Plasma _加密货币行情
Ethereum _比特币
Ripple USD _比特币行情
Initia _比特币行情
Hyperliquid _数字货币市值
SOXLB _以太坊ETH价格
Solana _加密货币行情
Vanar Chain _比特币
Lisk _比特币行情
NVDAB _BTC行情
Ethena _以太坊ETH价格